CSX - Preço Das Ações

Preço das Ações
33.05
Mudança Diária
-0.33 -0.99%
Mensal
-4.54%
Anual
3.61%
Q2 Previsão
33.51
Preço Chg Dia Ano Data
Alaska Air 43.85 -0.05 -0.10% -2.39% 2024-05-21
ArcBest 109.97 -3.26 -2.87% 26.40% 2024-05-21
C.H. Robinson Worldwide 82.56 -1.95 -2.31% -18.33% 2024-05-21
CSX 33.05 -0.33 -0.99% 3.61% 2024-05-21
Delta Air Lines 52.43 -0.50 -0.94% 47.86% 2024-05-21
Expeditors International Of Washington 117.39 -0.87 -0.73% 2.59% 2024-05-21
FedEx 252.55 -2.13 -0.84% 10.44% 2024-05-21
Greenbrier Companies 51.56 0.54 1.06% 85.40% 2024-05-21
HUB 41.83 -0.74 -1.74% -44.37% 2024-05-21
IDEX 217.43 -2.22 -1.01% 4.19% 2024-05-21
J. B. Hunt 160.10 -3.95 -2.41% -5.18% 2024-05-21
JetBlue Airways 5.77 -0.07 -1.20% -16.86% 2024-05-21
Kirby 121.47 2.88 2.42% 65.06% 2024-05-21
Knight Transportation 46.57 -1.90 -3.91% -15.14% 2024-05-21
Landstar System 179.52 -2.78 -1.53% 2.57% 2024-05-21
Southwest Airlines 28.02 -0.17 -0.60% -4.45% 2024-05-21
Norfolk Southern 225.37 -4.99 -2.16% 3.26% 2024-05-21
Old Dominion Freight Line 175.82 -3.28 -1.83% 16.38% 2024-05-21
Ryder System 125.09 -1.34 -1.06% 55.57% 2024-05-21
Roper Industries 540.55 -5.63 -1.03% 18.21% 2024-05-21
Republic Services 186.45 0.61 0.33% 29.52% 2024-05-21
Saia 383.26 -15.02 -3.77% 39.84% 2024-05-21
TFI International 180.17 -1.30 -0.72% 21.49% 2024-05-21
Trinity Industries 30.79 0.04 0.13% 43.54% 2024-05-21
Union Pacific 235.02 -8.43 -3.46% 18.52% 2024-05-21
United Parcel Service 145.69 -1.63 -1.11% -15.05% 2024-05-21
Westinghouse Air Brake Technologies 170.15 -0.17 -0.10% 73.15% 2024-05-21
Werner 36.23 -0.94 -2.53% -18.68% 2024-05-21
Waste Management 208.72 0.18 0.09% 27.04% 2024-05-21
XPO Logistics 107.36 -3.17 -2.86% 126.77% 2024-05-21

Preço Dia Ano Data
US500 5320 11.58 0.22% 26.88% 2024-05-21
US100 18689 14.94 0.08% 34.94% 2024-05-21